Falcon Finance

FF · 美元计价

$0.08954

≈ ￥0.590964

-1.90% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09127

24H 成交量

$270.41万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$9.96	$10.40	$9.53	$144.64万	$8,022.87万	2.89%
584	EWYBEWYB	$153.61	$153.88	$152.62	$7.09万	—	0.43%
432	AIGensyn	$0.0179	$0.0184	$0.0177	$21.44万	$2,236.80万	-2.72%
107	ATOMCosmos	$1.466	$1.52	$1.45	$155.34万	$5.73亿	-3.11%
364	ORDIOrdinals	$3.503	$3.55	$3.46	$32.22万	$7,390.26万	0.69%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.45万	—	0.53%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PENDLEPendle	$1.861	$1.92	$1.85	$188.06万	$3.06亿	-1.01%
554	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.64万	$5,390.42万	0.52%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.55%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.10万	$1.28亿	1.35%
30	MARSCOINMARSCOIN	$0.0569	$0.0595	$0.0518	$853.61万	—	9.21%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
297	SHELLMyShell	$0.02381	$0.02553	$0.0234	$44.14万	$649.33万	-6.33%