Ethereum

ETH · 美元计价

$2265.64

≈ ￥14953.22

0.57% ($12.89)

更新于 2026-11-02 05:05:02

24H 最高

$2,278.00

24H 最低

$2,252.07

今日开盘

$2252.75

24H 成交量

$1.94亿

流通市值

$2,769.68亿

24H 涨跌额

($12.89)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$8,085.44万	0.61%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
369	ORDIOrdinals	$3.477	$3.55	$3.45	$28.18万	$7,317.73万	-0.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
277	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.66万	$647.28万	-4.47%