Espresso

ESP · 美元计价

$0.08066

≈ ￥0.532356

-5.82% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08564

24H 成交量

$52.46万

流通市值

$4,241.37万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.99	$10.40	$9.88	$132.33万	$8,022.87万	0.30%
581	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
444	AIGensyn	$0.0179	$0.0183	$0.0177	$19.74万	$2,236.80万	-2.19%
99	ATOMCosmos	$1.469	$1.52	$1.45	$169.81万	$5.73亿	-3.10%
371	ORDIOrdinals	$3.516	$3.55	$3.49	$29.20万	$7,390.26万	0.20%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	PENDLEPendle	$1.862	$1.92	$1.85	$167.34万	$3.06亿	-0.75%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.08万	$5,390.42万	0.25%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,165.98	—	-0.21%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
519	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	0.12%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$869.62万	—	5.23%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
280	SHELLMyShell	$0.02421	$0.0253	$0.0234	$46.22万	$649.33万	-4.27%