Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$8,022.87万	-0.10%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.39%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.02万	$2,236.80万	-1.67%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.73亿	-3.10%
395	ORDIOrdinals	$3.484	$3.55	$3.48	$25.19万	$7,390.26万	-0.51%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.42万	—	4.12%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%