Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
582	EWYBEWYB	$153.87	$153.90	$152.62	$7.34万	—	0.81%
446	AIGensyn	$0.018	$0.0184	$0.0177	$19.68万	$2,236.80万	-0.55%
106	ATOMCosmos	$1.478	$1.52	$1.45	$165.81万	$5.73亿	-2.12%
363	ORDIOrdinals	$3.525	$3.55	$3.46	$31.66万	$7,390.26万	1.67%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
650	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	-0.13%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	PENDLEPendle	$1.872	$1.92	$1.85	$182.80万	$3.06亿	-0.27%
545	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.11万	$5,390.42万	1.29%
623	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.85万	$130.49万	-0.24%
134	HAEDALHaedal Protocol	$0.02455	$0.02496	$0.02296	$120.41万	$476.66万	6.42%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%
31	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$858.53万	—	8.40%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
295	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.89万	$649.33万	-2.49%