Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-0.86% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0936

24H 成交量

$2.67万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$9.98	$10.40	$9.53	$143.50万	$8,022.87万	3.10%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
555	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.57万	$5,390.42万	0.51%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
30	MARSCOINMARSCOIN	$0.0575	$0.0595	$0.0519	$860.39万	—	10.79%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
298	SHELLMyShell	$0.02392	$0.02553	$0.0234	$43.97万	$649.33万	-5.57%