COINB

COINB · 美元计价

$138.36

≈ ￥913.176

-5.79% (-$8.51)

更新于 2026-11-03 09:10:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$146.87

24H 成交量

$156.67万

流通市值

—

24H 涨跌额

(-$8.51)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.42	$9.97	$9.39	$40.92万	$7,664.70万	-5.33%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	PENDLEPendle	$1.75	$1.86	$1.74	$377.23万	$2.90亿	-5.76%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.32%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02423	$609.16万	$522.97万	18.32%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.06%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$388.13万	—	-5.82%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
432	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.64万	$640.25万	-1.06%