COHRB

COHRB · 美元计价

$200.99

≈ ￥1326.53

-7.19% (-$15.56)

更新于 2026-11-03 16:40:02

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$216.55

24H 成交量

$40.76万

流通市值

—

24H 涨跌额

(-$15.56)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-7.98%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
579	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.77万	$5,213.55万	-3.37%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.87万	—	-9.09%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%