Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.46% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$10.62万

流通市值

$271.92万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
434	AIGensyn	$0.0177	$0.0182	$0.0176	$20.54万	$2,236.80万	-2.21%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.23万	$5.73亿	-2.96%
392	ORDIOrdinals	$3.494	$3.55	$3.49	$25.57万	$7,390.26万	-0.43%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
541	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	0.00%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.28亿	-1.21%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.04万	—	4.10%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%