USD.AI

CHIP · 美元计价

$0.04417

≈ ￥0.291522

3.44% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.0427

24H 成交量

$83.00万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.59万	$2,236.80万	-2.20%
100	ATOMCosmos	$1.479	$1.52	$1.45	$169.80万	$5.73亿	-1.99%
378	ORDIOrdinals	$3.525	$3.55	$3.48	$28.89万	$7,390.26万	1.03%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.31%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.0235	$123.62万	$476.66万	3.56%
684	ZMBZMB	$95.25	$95.87	$95.25	$5,585.89	—	-0.40%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
29	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0519	$872.71万	—	6.06%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
290	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.26万	$649.33万	-3.16%