BMNRB

BMNRB · 美元计价

$19.7

≈ ￥130.02

-3.19% (-$0.65)

更新于 2026-11-03 06:10:01

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.35

24H 成交量

$146.11万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	NMRNumeraire	$9.52	$10.05	$9.42	$42.05万	$7,664.70万	-4.51%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.36万	—	-0.23%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.96万	$2,088.79万	-2.26%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.60万	$5.58亿	-1.85%
257	ORDIOrdinals	$3.403	$3.51	$3.34	$58.29万	$7,125.53万	-2.27%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	PENDLEPendle	$1.756	$1.86	$1.74	$380.84万	$2.90亿	-5.08%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.85万	$124.70万	-1.48%
64	HAEDALHaedal Protocol	$0.02913	$0.02924	$0.024	$511.97万	$522.97万	19.83%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.19万	—	-3.66%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.58万	$1.22亿	-2.59%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$420.49万	—	-5.48%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
438	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%