Biconomy

BICO · 美元计价

$0.01547

≈ ￥0.102102

-2.64% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01589

24H 成交量

$16.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.85万	$8,085.44万	0.10%
569	EWYBEWYB	$153.52	$153.90	$152.71	$9.01万	—	0.41%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.21万	$2,208.91万	-0.56%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.43万	$5.75亿	-3.18%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.11万	$7,317.73万	-0.71%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.40万	$5,398.64万	0.52%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.59万	—	5.76%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-5.06%