BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.82万	$7,664.70万	-4.49%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
694	ZMBZMB	$91.74	$96.33	$91.18	$1.47万	—	-4.56%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
80	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$370.02万	—	-5.24%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
473	SHELLMyShell	$0.02301	$0.02423	$0.02249	$22.07万	$640.25万	-3.89%