Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%
417	AIGensyn	$0.0178	$0.0182	$0.0176	$22.27万	$2,208.91万	0.00%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0519	$888.38万	—	5.52%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.33万	$647.28万	-3.52%