Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 21:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.18万	$8,022.87万	2.65%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.68万	$2,236.80万	-1.11%
104	ATOMCosmos	$1.477	$1.52	$1.45	$167.83万	$5.73亿	-1.99%
370	ORDIOrdinals	$3.518	$3.55	$3.47	$30.40万	$7,390.26万	1.21%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.52万	$3.06亿	-0.90%
535	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.75万	$5,390.42万	0.77%
624	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.83万	$130.49万	-0.72%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AVaulta	$0.0827	$0.083	$0.0809	$12.38万	$1.28亿	2.10%
29	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$863.94万	—	7.80%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
289	SHELLMyShell	$0.0246	$0.02553	$0.0234	$45.13万	$649.33万	-2.92%