Avalanche

AVAX · 美元计价

$8.793

≈ ￥58.0338

2.65% ($0.23)

更新于 2026-11-01 23:40:03

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.566

24H 成交量

$2,281.48万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NMRNumeraire	$10.09	$10.40	$9.88	$116.90万	$8,022.87万	-1.47%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
443	AIGensyn	$0.0179	$0.0183	$0.0177	$19.62万	$2,236.80万	-1.11%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.64万	$5.73亿	-3.09%
376	ORDIOrdinals	$3.509	$3.55	$3.49	$28.26万	$7,390.26万	-0.09%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
546	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.94万	$5,390.42万	0.38%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.73%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
279	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.46万	$649.33万	-3.96%