AVA

AVA · 美元计价

$0.294

≈ ￥1.9404

-3.89% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.3059

24H 成交量

$59.05万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.37	$9.94	$9.30	$40.15万	$7,664.70万	-3.90%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
563	AIGensyn	$0.0171	$0.0178	$0.017	$14.98万	$2,088.79万	-2.84%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.83万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.59万	—	-4.72%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
82	MARSCOINMARSCOIN	$0.0507	$0.0543	$0.0506	$338.73万	—	-5.76%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
483	SHELLMyShell	$0.02293	$0.02434	$0.02284	$21.78万	$640.25万	-4.50%