元链扫描
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00388
≈ ￥0.025608
-1.52% (-$0.00)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$0.00398
24H 最低
$0.00382
今日开盘
$0.00394
24H 成交量
$22.56万
流通市值
$3,836.39万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
Space ID $0.0267 -4.98% BounceBitBB $0.0063 -3.67% ChilizCHZ $0.01112 -1.42% THETA $0.1394 -2.18% GMX $7.95 +0.63% DRAMB $39.22 -0.18% Orchid ProtocolOXT $0.0094 -5.05% 云算宝RLC $0.4149 -4.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 NMR NMRNumeraire $9.19 $9.45 $9.14 $26.79万 $7,331.01万 -1.71%
509 EWYB EWYBEWYB $137.37 $139.31 $137.18 $12.48万 — -0.04%
373 AI AIGensyn $0.0152 $0.0161 $0.0152 $25.41万 $1,862.19万 -5.59%
162 ATOM ATOMCosmos $1.334 $1.38 $1.32 $73.57万 $5.20亿 -2.06%
320 ORDI ORDIOrdinals $3.133 $3.22 $3.10 $32.43万 $6,521.12万 -1.60%
219 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
625 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.42万 — 0.14%
410 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
172 PENDLE PENDLEPendle $1.605 $1.64 $1.60 $70.84万 $2.63亿 -1.35%
485 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $14.21万 $4,887.66万 -0.14%
567 COOKIE COOKIECookie $0.00856 $0.00907 $0.00856 $8.55万 $135.47万 -5.21%
136 HAEDAL HAEDALHaedal Protocol $0.02515 $0.02698 $0.02476 $87.68万 $492.91万 -0.67%
687 ZMB ZMBZMB $90.21 $90.45 $89.93 $3,808.92 — 0.11%
429 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
448 A AVaulta $0.0783 $0.08 $0.0776 $16.87万 $1.21亿 -0.76%
77 MARSCOIN MARSCOINMarsCoin $0.041 $0.0447 $0.0404 $206.19万 $5,051.78万 -6.82%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
159 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
276 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
557 SHELL SHELLMyShell $0.01986 $0.02079 $0.01986 $8.94万 $539.83万 -3.36%

相关站点

共 40 个
Polygon _币种排行 Shiba Inu _币种排行 波场 _币种排行 币安币 _BTC行情 First Neiro _BTC行情 恒星币 _币种排行 Vanar Chain _币种排行 Caldera _比特币 Vanar Chain _比特币行情 Sign _加密货币行情 Gram _币种排行 Meteora _以太坊ETH价格 USDC _BTC行情 First Neiro _数字货币市值 Bubblemaps _比特币行情 币安币 _数字货币市值 First Neiro _币种排行 Sui _比特币行情 Hashflow _数字货币市值 Pepe _数字货币市值 恒星币 _比特币行情 BitTensor _加密货币行情 Starknet _比特币 Act I : The _数字货币市值 Gitcoin _比特币行情 Aster _币种排行 Injective _比特币 大零币 _币种排行 Huma Finance _BTC行情 Pump.fun _比特币行情 Quant _BTC行情 Ondo _BTC行情 Pudgy Penguins _比特币行情 Mitosis _BTC行情 BEAMX _加密货币行情 Polygon _数字货币市值 BFUSD _BTC行情 Bubblemaps _加密货币行情 KORUB _数字货币市值 Celo _比特币