Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

-1.56% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0964

24H 最低

$0.0943

今日开盘

$0.0963

24H 成交量

$35.05万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
440	AIGensyn	$0.0177	$0.0183	$0.0176	$20.00万	$2,236.80万	-2.75%
95	ATOMCosmos	$1.471	$1.52	$1.45	$179.13万	$5.73亿	-3.10%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.89万	$7,390.26万	-0.60%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$868.23万	—	2.73%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%