Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003096

≈ ￥0.00204336

-3.73% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.0003216

24H 成交量

$23.80万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.35	$9.94	$9.30	$41.15万	$7,664.70万	-5.56%
153	EWYBEWYB	$152.98	$160.33	$151.71	$113.70万	—	-4.00%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.32万	$5.58亿	-2.59%
334	ORDIOrdinals	$3.38	$3.50	$3.34	$41.63万	$7,125.53万	-3.21%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
418	SECZBSECZB	$7.35	$8.05	$7.20	$30.08万	—	-8.70%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	PENDLEPendle	$1.75	$1.86	$1.74	$361.12万	$2.90亿	-5.51%
568	TURBOTurbo	$0.000751	$0.000784	$0.000743	$14.83万	$5,213.55万	-3.96%
664	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.42%
58	HAEDALHaedal Protocol	$0.02801	$0.03	$0.02542	$601.91万	$522.97万	2.68%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
507	AVaulta	$0.0797	$0.082	$0.0773	$20.12万	$1.22亿	-2.57%
82	MARSCOINMARSCOIN	$0.0518	$0.056	$0.0506	$348.46万	—	-6.84%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.46万	$640.25万	-2.90%