0G

0G · 美元计价

$0.1451

≈ ￥0.95766

-3.20% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.1511

24H 最低

$0.1446

今日开盘

$0.1499

24H 成交量

$23.16万

流通市值

$3,098.04万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.33	$9.59	$9.29	$30.08万	$7,471.19万	-0.53%
589	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.09%
218	AIGensyn	$0.0157	$0.0178	$0.0156	$54.08万	$1,913.91万	-2.48%
152	ATOMCosmos	$1.366	$1.39	$1.35	$80.78万	$5.28亿	-1.44%
264	ORDIOrdinals	$3.177	$3.29	$3.17	$42.79万	$6,691.74万	-3.08%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	SECZBSECZB	$7.06	$7.09	$7.00	$3.19万	—	0.28%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	PENDLEPendle	$1.614	$1.65	$1.61	$70.52万	$2.67亿	-2.00%
483	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.55万	$4,907.05万	-2.59%
420	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.71万	$140.64万	-0.78%
142	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$87.40万	$486.59万	-3.92%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
448	AVaulta	$0.0793	$0.0812	$0.0784	$16.38万	$1.23亿	-0.88%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$136.80万	$5,051.78万	-5.96%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
469	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.75万	$555.55万	-2.18%